Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.070 | +0.98 % | 0 | 2.060 | 2.115 | 2.015 |
28/05/2024 | 2.065 | -0.24 % | 0 | 2.080 | 2.110 | 2.025 |
29/05/2024 | 1.965 | -5.07 % | 0 | 2.045 | 2.080 | 1.950 |
30/05/2024 | 2.065 | +4.82 % | 0 | 1.990 | 2.095 | 1.950 |
31/05/2024 | 2.065 | +0.73 % | 0 | 2.075 | 2.110 | 2.035 |