Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.375 | +1.85 % | 0 | 1.360 | 1.400 | 1.330 |
28/05/2024 | 1.370 | +0. % | 0 | 1.385 | 1.400 | 1.345 |
29/05/2024 | 1.265 | -7.66 % | 0 | 1.350 | 1.365 | 1.265 |
30/05/2024 | 1.370 | +7.87 % | 0 | 1.295 | 1.385 | 1.265 |
31/05/2024 | 1.370 | +1.48 % | 0 | 1.380 | 1.395 | 1.345 |