Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.075 | +2.38 % | 0 | 1.065 | 1.100 | 1.035 |
28/05/2024 | 1.070 | +0. % | 0 | 1.090 | 1.100 | 1.045 |
29/05/2024 | 0.965 | -9.81 % | 0 | 1.050 | 1.070 | 0.965 |
30/05/2024 | 1.070 | +10.31 % | 0 | 0.995 | 1.090 | 0.965 |
31/05/2024 | 1.080 | +2.86 % | 0 | 1.080 | 1.100 | 1.055 |