Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.445 | +48.33 % | 0 | 0.305 | 0.640 | 0.285 |
15/05/2024 | 0.320 | -23.81 % | 0 | 0.390 | 0.505 | 0.255 |
16/05/2024 | 0.350 | +9.37 % | 0 | 0.290 | 0.395 | 0.235 |
17/05/2024 | 0.350 | +2.94 % | 0 | 0.325 | 0.360 | 0.320 |
20/05/2024 | 0.315 | -10. % | 0 | 0.330 | 0.350 | 0.310 |