Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.43 | -0.45 % | 0 | 4.46 | 4.58 | 4.31 |
28/05/2024 | 4.43 | +0. % | 0 | 4.43 | 4.53 | 4.35 |
29/05/2024 | 4.53 | +2.14 % | 0 | 4.46 | 4.61 | 4.38 |
30/05/2024 | 4.43 | -2.21 % | 0 | 4.52 | 4.61 | 4.35 |
31/05/2024 | 4.43 | -0.45 % | 0 | 4.44 | 4.56 | 4.33 |