Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.585 | +0.96 % | 0 | 1.580 | 1.610 | 1.555 |
28/05/2024 | 1.590 | +0.63 % | 0 | 1.590 | 1.605 | 1.565 |
29/05/2024 | 1.485 | -6.6 % | 0 | 1.570 | 1.575 | 1.485 |
30/05/2024 | 1.580 | +6.04 % | 0 | 1.495 | 1.595 | 1.495 |
31/05/2024 | 1.590 | +1.27 % | 0 | 1.590 | 1.605 | 1.575 |