Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.225 | +7.14 % | 0 | 0.330 | 0.330 | 0.195 |
28/05/2024 | 0.195 | -7.14 % | 0 | 0.335 | 0.335 | 0.140 |
29/05/2024 | 0.255 | +21.43 % | 0 | 0.255 | 0.340 | 0.190 |
30/05/2024 | 0.180 | -25. % | 0 | 0.265 | 0.820 | 0.140 |
31/05/2024 | 0.205 | -6.82 % | 0 | 0.325 | 0.325 | 0.155 |