Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.180 | +6.34 % | 0 | 2.045 | 2.265 | 2.020 |
15/05/2024 | 2.055 | -4.42 % | 0 | 2.135 | 2.195 | 2.025 |
16/05/2024 | 2.100 | +1.94 % | 0 | 2.040 | 2.125 | 2.005 |
17/05/2024 | 2.110 | +0.96 % | 0 | 2.095 | 2.145 | 2.070 |
20/05/2024 | 2.085 | -1.18 % | 0 | 2.105 | 2.140 | 2.060 |