Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.815 | +3.16 % | 0 | 0.795 | 0.825 | 0.780 |
28/05/2024 | 0.805 | +0.63 % | 0 | 0.815 | 0.820 | 0.785 |
29/05/2024 | 0.715 | -11.73 % | 0 | 0.780 | 0.785 | 0.700 |
30/05/2024 | 0.800 | +14.29 % | 0 | 0.735 | 0.815 | 0.710 |
31/05/2024 | 0.810 | +3.85 % | 0 | 0.810 | 0.830 | 0.785 |