Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.575 | +0.32 % | 0 | 1.570 | 1.615 | 1.540 |
28/05/2024 | 1.580 | +0. % | 0 | 1.595 | 1.610 | 1.555 |
29/05/2024 | 1.475 | -7.23 % | 0 | 1.560 | 1.575 | 1.475 |
30/05/2024 | 1.570 | +6.08 % | 0 | 1.505 | 1.595 | 1.475 |
31/05/2024 | 1.580 | +1.28 % | 0 | 1.590 | 1.610 | 1.555 |