Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.260 | +13.04 % | 0 | 0.220 | 0.270 | 0.210 |
28/05/2024 | 0.260 | +13.04 % | 0 | 0.230 | 0.260 | 0.220 |
29/05/2024 | 0.240 | +4.35 % | 0 | 0.250 | 0.330 | 0.150 |
30/05/2024 | 0.255 | +41.67 % | 0 | 0.185 | 0.255 | 0.175 |
31/05/2024 | 0.265 | +20.45 % | 0 | 0.255 | 0.345 | 0.205 |