Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.295 | +5.36 % | 0 | 0.305 | 0.350 | 0.195 |
15/05/2024 | 0.300 | +7.14 % | 0 | 0.285 | 0.405 | 0.240 |
16/05/2024 | 0.275 | -5.17 % | 0 | 0.300 | 0.425 | 0.265 |
17/05/2024 | 0.270 | +0. % | 0 | 0.265 | 0.340 | 0.160 |
20/05/2024 | 0.255 | +2. % | 0 | 0.240 | 0.260 | 0.235 |