Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.635 | +2.42 % | 0 | 0.615 | 0.645 | 0.600 |
28/05/2024 | 0.625 | -0.79 % | 0 | 0.635 | 0.635 | 0.605 |
29/05/2024 | 0.545 | -13.49 % | 0 | 0.610 | 0.640 | 0.530 |
30/05/2024 | 0.625 | +15.74 % | 0 | 0.555 | 0.630 | 0.540 |
31/05/2024 | 0.630 | +3.28 % | 0 | 0.630 | 0.645 | 0.605 |