Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.540 | -3.57 % | 0 | 0.585 | 0.625 | 0.400 |
15/05/2024 | 0.570 | +7.55 % | 0 | 0.550 | 0.675 | 0.490 |
16/05/2024 | 0.535 | -6.14 % | 0 | 0.585 | 0.705 | 0.530 |
17/05/2024 | 0.510 | -5.56 % | 0 | 0.540 | 0.595 | 0.435 |
20/05/2024 | 0.535 | +4.9 % | 0 | 0.515 | 0.535 | 0.505 |