| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.16 | -4.66 % | 0 | 7.04 | 7.42 | 6.93 |
| 10/03/2026 | 7.11 | -0.84 % | 0 | 7.20 | 7.40 | 6.91 |
| 11/03/2026 | 7.09 | -1.19 % | 0 | 7.09 | 7.20 | 6.82 |
| 12/03/2026 | 7.18 | +1.27 % | 0 | 7.02 | 7.22 | 6.82 |
| 13/03/2026 | 7.49 | +4.03 % | 0 | 7.10 | 7.67 | 7.05 |