| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.80 | -3.65 % | 0 | 5.55 | 5.90 | 5.49 |
| 10/03/2026 | 5.64 | -0.79 % | 0 | 5.71 | 5.86 | 5.44 |
| 11/03/2026 | 5.52 | -2.82 % | 0 | 5.60 | 5.67 | 5.38 |
| 12/03/2026 | 5.68 | +1.34 % | 0 | 5.53 | 5.71 | 5.35 |
| 13/03/2026 | 6.02 | +5.34 % | 0 | 5.60 | 6.17 | 5.57 |