| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.17 | -5.44 % | 0 | 6.05 | 6.40 | 5.96 |
| 10/03/2026 | 6.09 | -1.54 % | 0 | 6.20 | 6.38 | 5.93 |
| 11/03/2026 | 6.09 | -1.38 % | 0 | 6.09 | 6.18 | 5.86 |
| 12/03/2026 | 6.15 | +0.9 % | 0 | 6.03 | 6.21 | 5.84 |
| 13/03/2026 | 6.50 | +4.84 % | 0 | 6.10 | 6.68 | 6.06 |