| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.68 | -7.06 % | 0 | 4.57 | 4.85 | 4.55 |
| 10/03/2026 | 4.62 | -1.49 % | 0 | 4.72 | 4.77 | 4.47 |
| 11/03/2026 | 4.55 | -2.99 % | 0 | 4.61 | 4.66 | 4.47 |
| 12/03/2026 | 4.66 | +0.98 % | 0 | 4.54 | 4.69 | 4.38 |
| 13/03/2026 | 5.02 | +6.48 % | 0 | 4.61 | 5.18 | 4.61 |