| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.17 | -6.51 % | 0 | 5.07 | 5.38 | 5.01 |
| 10/03/2026 | 5.13 | -1.06 % | 0 | 5.21 | 5.35 | 4.95 |
| 11/03/2026 | 5.04 | -2.7 % | 0 | 5.11 | 5.17 | 4.90 |
| 12/03/2026 | 5.17 | +1.27 % | 0 | 5.03 | 5.20 | 4.87 |
| 13/03/2026 | 5.50 | +5.57 % | 0 | 5.11 | 5.68 | 5.09 |