| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.68 | -8.91 % | 0 | 3.59 | 3.85 | 3.57 |
| 10/03/2026 | 3.64 | -1.36 % | 0 | 3.72 | 3.76 | 3.48 |
| 11/03/2026 | 3.56 | -4.04 % | 0 | 3.63 | 3.65 | 3.49 |
| 12/03/2026 | 3.65 | +0.41 % | 0 | 3.56 | 3.68 | 3.40 |
| 13/03/2026 | 4.02 | +7.93 % | 0 | 3.62 | 4.18 | 3.59 |