| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.19 | -7.71 % | 0 | 4.08 | 4.36 | 4.07 |
| 10/03/2026 | 4.13 | -1.43 % | 0 | 4.22 | 4.26 | 3.98 |
| 11/03/2026 | 4.06 | -3.45 % | 0 | 4.12 | 4.15 | 3.98 |
| 12/03/2026 | 4.15 | +0.73 % | 0 | 4.06 | 4.19 | 3.89 |
| 13/03/2026 | 4.51 | +7.01 % | 0 | 4.12 | 4.68 | 4.09 |