| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.20 | -9.86 % | 0 | 3.10 | 3.30 | 3.09 |
| 10/03/2026 | 3.15 | -1.87 % | 0 | 3.23 | 3.27 | 2.99 |
| 11/03/2026 | 3.07 | -4.81 % | 0 | 3.14 | 3.16 | 3.01 |
| 12/03/2026 | 3.16 | +0.48 % | 0 | 3.07 | 3.19 | 2.90 |
| 13/03/2026 | 3.53 | +9.13 % | 0 | 3.13 | 3.70 | 3.12 |