| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.38 | +11.02 % | 0 | 3.50 | 3.51 | 3.26 |
| 10/03/2026 | 3.43 | +1.33 % | 0 | 3.38 | 3.60 | 3.31 |
| 11/03/2026 | 3.50 | +4.17 % | 0 | 3.44 | 3.59 | 3.42 |
| 12/03/2026 | 3.41 | -1.02 % | 0 | 3.50 | 3.68 | 3.38 |
| 13/03/2026 | 3.04 | -8.98 % | 0 | 3.48 | 3.49 | 2.88 |