| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.88 | +12.5 % | 0 | 3.00 | 3.01 | 2.79 |
| 10/03/2026 | 2.93 | +1.21 % | 0 | 2.88 | 3.09 | 2.82 |
| 11/03/2026 | 3.00 | +4.9 % | 0 | 2.94 | 3.08 | 2.92 |
| 12/03/2026 | 2.91 | -1.02 % | 0 | 3.01 | 3.18 | 2.88 |
| 13/03/2026 | 2.55 | -10.7 % | 0 | 2.98 | 2.98 | 2.40 |