| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.88 | +9.77 % | 0 | 4.00 | 4.02 | 3.73 |
| 10/03/2026 | 3.93 | +1.29 % | 0 | 3.87 | 4.11 | 3.81 |
| 11/03/2026 | 4.03 | +4.27 % | 0 | 3.94 | 4.10 | 3.92 |
| 12/03/2026 | 3.92 | -0.51 % | 0 | 4.00 | 4.19 | 3.87 |
| 13/03/2026 | 3.54 | -7.57 % | 0 | 3.97 | 3.97 | 3.38 |