| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.04 | +9.22 % | 0 | 5.99 | 6.11 | 5.66 |
| 10/03/2026 | 5.88 | -0.09 % | 0 | 5.87 | 6.15 | 5.67 |
| 11/03/2026 | 6.02 | +2.65 % | 0 | 5.94 | 6.22 | 5.87 |
| 12/03/2026 | 5.97 | +0.42 % | 0 | 6.00 | 6.23 | 5.84 |
| 13/03/2026 | 5.56 | -4.72 % | 0 | 5.97 | 5.98 | 5.38 |