| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.90 | +4.85 % | 0 | 8.00 | 8.14 | 7.63 |
| 10/03/2026 | 7.92 | +0.51 % | 0 | 7.87 | 8.16 | 7.64 |
| 11/03/2026 | 7.94 | +1.02 % | 0 | 7.94 | 8.25 | 7.84 |
| 12/03/2026 | 7.92 | -0.31 % | 0 | 8.01 | 8.24 | 7.83 |
| 13/03/2026 | 7.61 | -2.81 % | 0 | 7.98 | 8.01 | 7.33 |