| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.14 | -2.8 % | 0 | 12.02 | 12.41 | 11.90 |
| 10/03/2026 | 12.10 | -0.33 % | 0 | 12.17 | 12.29 | 11.88 |
| 11/03/2026 | 12.03 | -1.11 % | 0 | 12.05 | 12.19 | 11.80 |
| 12/03/2026 | 12.12 | +0.33 % | 0 | 12.00 | 12.20 | 11.79 |
| 13/03/2026 | 12.48 | +2.38 % | 0 | 12.08 | 12.65 | 12.02 |