| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.14 | -3.05 % | 0 | 11.02 | 11.41 | 10.90 |
| 10/03/2026 | 11.09 | -0.45 % | 0 | 11.18 | 11.39 | 10.89 |
| 11/03/2026 | 10.97 | -1.7 % | 0 | 11.07 | 11.19 | 10.80 |
| 12/03/2026 | 11.13 | +0.41 % | 0 | 11.01 | 11.20 | 10.80 |
| 13/03/2026 | 11.49 | +2.68 % | 0 | 11.08 | 11.65 | 11.05 |