| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.98 | -4.86 % | 0 | 10.02 | 10.42 | 9.91 |
| 10/03/2026 | 10.06 | -0.94 % | 0 | 10.19 | 10.39 | 9.89 |
| 11/03/2026 | 9.98 | -1.82 % | 0 | 10.08 | 10.19 | 9.81 |
| 12/03/2026 | 10.11 | +0.3 % | 0 | 10.01 | 10.20 | 9.80 |
| 13/03/2026 | 10.54 | +3.39 % | 0 | 10.08 | 10.65 | 10.04 |