| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.37 | -3.85 % | 0 | 8.23 | 8.62 | 8.12 |
| 10/03/2026 | 8.30 | -0.72 % | 0 | 8.40 | 8.59 | 8.10 |
| 11/03/2026 | 8.24 | -1.55 % | 0 | 8.28 | 8.39 | 8.03 |
| 12/03/2026 | 8.33 | +0.48 % | 0 | 8.22 | 8.38 | 8.01 |
| 13/03/2026 | 8.70 | +3.57 % | 0 | 8.29 | 8.86 | 8.24 |