| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.15 | -3.68 % | 0 | 9.03 | 9.42 | 8.91 |
| 10/03/2026 | 9.11 | -0.55 % | 0 | 9.19 | 9.39 | 8.90 |
| 11/03/2026 | 9.04 | -1.42 % | 0 | 9.08 | 9.19 | 8.81 |
| 12/03/2026 | 9.17 | +0.99 % | 0 | 9.01 | 9.21 | 8.81 |
| 13/03/2026 | 9.48 | +3.16 % | 0 | 9.09 | 9.66 | 9.04 |