| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.98 | -3.92 % | 0 | 7.83 | 8.20 | 7.72 |
| 10/03/2026 | 7.87 | -1.25 % | 0 | 8.00 | 8.19 | 7.71 |
| 11/03/2026 | 7.89 | -1.07 % | 0 | 7.88 | 7.99 | 7.63 |
| 12/03/2026 | 7.94 | +0.63 % | 0 | 7.82 | 8.00 | 7.62 |
| 13/03/2026 | 8.30 | +3.75 % | 0 | 7.89 | 8.46 | 7.85 |