| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.55 | -4.55 % | 0 | 7.44 | 7.83 | 7.32 |
| 10/03/2026 | 7.52 | -0.66 % | 0 | 7.59 | 7.80 | 7.31 |
| 11/03/2026 | 7.45 | -1.65 % | 0 | 7.48 | 7.59 | 7.22 |
| 12/03/2026 | 7.54 | +0.67 % | 0 | 7.42 | 7.61 | 7.22 |
| 13/03/2026 | 7.89 | +3.82 % | 0 | 7.49 | 8.07 | 7.44 |