| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | -0.8 % | 0 | 4.96 | 5.04 | 4.81 |
| 29/06/2026 | 5.16 | +2.69 % | 0 | 5.02 | 5.36 | 5.00 |
| 30/06/2026 | 5.51 | +5.56 % | 0 | 5.22 | 5.58 | 5.19 |
| 01/07/2026 | 6.30 | +14.55 % | 0 | 5.50 | 6.36 | 5.48 |
| 02/07/2026 | 6.12 | -2. % | 0 | 6.16 | 6.25 | 6.01 |