| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.95 | -0.83 % | 0 | 5.96 | 6.04 | 5.79 |
| 29/06/2026 | 6.27 | +4.07 % | 0 | 6.02 | 6.36 | 5.99 |
| 30/06/2026 | 6.49 | +4.26 % | 0 | 6.22 | 6.60 | 6.19 |
| 01/07/2026 | 7.31 | +12.38 % | 0 | 6.50 | 7.37 | 6.47 |
| 02/07/2026 | 7.11 | -1.8 % | 0 | 7.16 | 7.33 | 6.90 |