| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.02 | -0.14 % | 0 | 11.06 | 11.27 | 11.01 |
| 29/06/2026 | 10.79 | -2. % | 0 | 11.00 | 11.07 | 10.71 |
| 30/06/2026 | 10.50 | -2.82 % | 0 | 10.81 | 10.89 | 10.46 |
| 01/07/2026 | 9.82 | -6.74 % | 0 | 10.53 | 10.57 | 9.68 |
| 02/07/2026 | 9.97 | +1.79 % | 0 | 9.86 | 10.14 | 9.70 |