Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.650 | -0.52 % | 0 | 7.680 | 7.830 | 7.485 |
28/05/2024 | 7.720 | +0.65 % | 0 | 7.645 | 7.845 | 7.535 |
29/05/2024 | 7.770 | +0.26 % | 0 | 7.750 | 7.910 | 7.630 |
30/05/2024 | 7.690 | -1.03 % | 0 | 7.765 | 7.905 | 7.575 |
31/05/2024 | 7.580 | -1.81 % | 0 | 7.705 | 7.810 | 7.465 |