Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.045 | +12.5 % | 0 | 0.045 | 0.065 | 0.040 |
28/05/2024 | 0.045 | +12.5 % | 0 | 0.045 | 0.055 | 0.030 |
29/05/2024 | 0.045 | -10. % | 0 | 0.065 | 0.065 | 0.035 |
30/05/2024 | 0.035 | -12.5 % | 0 | 0.045 | 0.065 | 0.030 |
31/05/2024 | 0.045 | -43.75 % | 0 | 0.265 | 0.265 | 0.030 |