Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.56 | -2.04 % | 0 | 4.62 | 4.69 | 4.44 |
14/05/2024 | 4.50 | -2.07 % | 0 | 4.56 | 4.66 | 4.40 |
15/05/2024 | 4.47 | -1.97 % | 0 | 4.52 | 4.66 | 4.34 |
16/05/2024 | 4.48 | -1. % | 0 | 4.52 | 4.67 | 4.39 |
17/05/2024 | 4.40 | -1.79 % | 0 | 4.43 | 4.52 | 4.31 |