| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.67 | -0.09 % | 0 | 5.80 | 5.80 | 5.64 |
| 11/11/2025 | 5.65 | -0.79 % | 0 | 5.67 | 5.67 | 5.58 |
| 12/11/2025 | 5.60 | -1.5 % | 0 | 5.65 | 5.73 | 5.59 |
| 13/11/2025 | 5.49 | -2.49 % | 0 | 5.60 | 5.67 | 5.48 |
| 14/11/2025 | 5.79 | +5.08 % | 0 | 5.49 | 5.79 | 5.49 |