Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.26 | -0.32 % | 0 | 9.29 | 9.45 | 9.08 |
28/05/2024 | 9.32 | +0.65 % | 0 | 9.26 | 9.58 | 9.06 |
29/05/2024 | 9.38 | +0.21 % | 0 | 9.36 | 9.65 | 9.13 |
30/05/2024 | 9.30 | -1.06 % | 0 | 9.38 | 9.54 | 9.15 |
31/05/2024 | 9.19 | -1.5 % | 0 | 9.32 | 9.53 | 8.98 |