| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.30 | +0.12 % | 0 | 8.16 | 8.33 | 8.16 |
| 11/11/2025 | 8.32 | +0.6 % | 0 | 8.30 | 8.39 | 8.30 |
| 12/11/2025 | 8.37 | +1.09 % | 0 | 8.32 | 8.41 | 8.23 |
| 13/11/2025 | 8.48 | +1.68 % | 0 | 8.38 | 8.49 | 8.31 |
| 14/11/2025 | 8.18 | -3.2 % | 0 | 8.48 | 8.48 | 8.18 |