Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.91 | +1.6 % | 0 | 1.88 | 1.93 | 1.86 |
28/05/2024 | 1.83 | -3.17 % | 0 | 1.91 | 1.92 | 1.80 |
29/05/2024 | 1.79 | -1.92 % | 0 | 1.80 | 1.82 | 1.74 |
30/05/2024 | 1.86 | +4.21 % | 0 | 1.78 | 1.89 | 1.75 |
31/05/2024 | 1.97 | +6.79 % | 0 | 1.84 | 2.00 | 1.83 |