| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.06 | -1.08 % | 0 | 5.08 | 5.08 | 5.06 |
| 14/05/2024 | 5.00 | -0.99 % | 0 | 5.02 | 5.04 | 5.00 |
| 15/05/2024 | 5.01 | -0.3 % | 0 | 5.01 | 5.03 | 4.92 |
| 16/05/2024 | 4.99 | +0. % | 0 | 5.07 | 5.07 | 4.97 |
| 17/05/2024 | 4.90 | -1.01 % | 0 | 4.90 | 4.90 | 4.90 |