| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | -3.7 % | 0 | 4.59 | 4.81 | 4.16 |
| 10/11/2025 | 4.38 | -0.23 % | 0 | 4.52 | 4.68 | 4.19 |
| 11/11/2025 | 4.38 | -0.9 % | 0 | 4.39 | 4.50 | 4.16 |
| 12/11/2025 | 4.33 | -1.7 % | 0 | 4.37 | 4.60 | 4.15 |
| 13/11/2025 | 4.24 | -2.75 % | 0 | 4.33 | 4.55 | 4.10 |