| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | +5.76 % | 0 | 2.81 | 2.99 | 2.76 |
| 18/08/2026 | 2.92 | -2.01 % | 0 | 2.91 | 2.93 | 2.83 |
| 19/08/2026 | 2.99 | -0.17 % | 0 | 2.97 | 3.10 | 2.93 |
| 20/08/2026 | 3.05 | +0.5 % | 0 | 3.03 | 3.12 | 3.00 |
| 21/08/2026 | 3.18 | +3.92 % | 0 | 3.03 | 3.24 | 3.01 |