| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.79 | +9.84 % | 0 | 2.81 | 3.03 | 2.65 |
| 10/03/2026 | 2.78 | +0.54 % | 0 | 2.74 | 2.93 | 2.70 |
| 11/03/2026 | 2.85 | +4.98 % | 0 | 2.83 | 2.91 | 2.78 |
| 12/03/2026 | 2.78 | +0. % | 0 | 2.83 | 2.98 | 2.75 |
| 13/03/2026 | 2.53 | -6.83 % | 0 | 2.84 | 2.84 | 2.39 |