| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.31 | -1.03 % | 0 | 5.41 | 5.43 | 5.19 |
| 05/10/2026 | 5.22 | +0.38 % | 0 | 5.16 | 5.25 | 5.09 |
| 06/10/2026 | 5.08 | -1.36 % | 0 | 5.12 | 5.21 | 4.84 |
| 07/10/2026 | 4.93 | -3.81 % | 0 | 4.95 | 5.07 | 4.80 |
| 08/10/2026 | 4.97 | +0.51 % | 0 | 5.02 | 5.07 | 4.82 |