| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.32 | -2.4 % | 0 | 6.50 | 6.72 | 6.06 |
| 10/11/2025 | 6.29 | +0.4 % | 0 | 6.42 | 6.57 | 6.09 |
| 11/11/2025 | 6.28 | -0.24 % | 0 | 6.29 | 6.39 | 6.07 |
| 12/11/2025 | 6.22 | -0.8 % | 0 | 6.26 | 6.51 | 6.07 |
| 13/11/2025 | 6.12 | -1.69 % | 0 | 6.22 | 6.45 | 6.00 |