| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.46 | +7.99 % | 0 | 4.47 | 4.55 | 4.32 |
| 10/03/2026 | 4.47 | +1.59 % | 0 | 4.39 | 4.61 | 4.35 |
| 11/03/2026 | 4.48 | +2.75 % | 0 | 4.46 | 4.60 | 4.44 |
| 12/03/2026 | 4.45 | +0.45 % | 0 | 4.51 | 4.71 | 4.43 |
| 13/03/2026 | 4.11 | -5.3 % | 0 | 4.51 | 4.51 | 3.98 |