| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.51 | -6.53 % | 0 | 3.74 | 3.79 | 3.43 |
| 12/05/2026 | 3.49 | +2.5 % | 0 | 3.49 | 3.56 | 3.25 |
| 13/05/2026 | 3.29 | -1.94 % | 0 | 3.41 | 3.41 | 3.13 |
| 14/05/2026 | 3.25 | -1.37 % | 0 | 3.13 | 3.31 | 3.12 |
| 15/05/2026 | 3.45 | +7.14 % | 0 | 3.15 | 3.52 | 3.15 |