| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.26 | -1.84 % | 0 | 8.45 | 8.66 | 7.98 |
| 10/11/2025 | 8.23 | +0.43 % | 0 | 8.37 | 8.51 | 8.01 |
| 11/11/2025 | 8.22 | +0.06 % | 0 | 8.24 | 8.35 | 7.99 |
| 12/11/2025 | 8.16 | -0.55 % | 0 | 8.21 | 8.44 | 7.99 |
| 13/11/2025 | 8.06 | -1.04 % | 0 | 8.16 | 8.38 | 7.92 |