| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.23 | -1.18 % | 0 | 9.39 | 9.58 | 9.00 |
| 05/10/2026 | 9.15 | -0.22 % | 0 | 9.14 | 9.41 | 8.89 |
| 06/10/2026 | 9.03 | -1.15 % | 0 | 9.09 | 9.29 | 8.63 |
| 07/10/2026 | 8.71 | -4.34 % | 0 | 8.96 | 9.23 | 8.66 |
| 08/10/2026 | 8.85 | -0.84 % | 0 | 9.01 | 9.19 | 8.62 |